일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,925	15	+ 0.31%	18,688	91
08.13	4,910	45	- 0.91%	15,721	77
08.12	4,955	10	- 0.20%	25,477	126
08.11	4,965	40	+ 0.81%	20,429	101
08.10	4,925	30	+ 0.61%	12,370	61
08.07	4,895	5	+ 0.10%	7,797	38
08.06	4,890	0	0.00%	22,153	107
08.05	4,890	35	+ 0.72%	11,552	56
08.04	4,855	0	0.00%	9,642	47
08.03	4,855	35	+ 0.73%	29,457	142