일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,130	40	+ 0.79%	35,733	181
03.19	5,090	0	0.00%	7,059	36
03.18	5,090	70	+ 1.39%	26,862	135
03.17	5,020	10	- 0.20%	25,187	126
03.16	5,030	20	- 0.40%	20,907	105
03.13	5,050	10	+ 0.20%	23,934	121
03.12	5,040	10	- 0.20%	18,142	91
03.11	5,050	65	+ 1.30%	43,587	219
03.10	4,985	50	+ 1.01%	20,039	100
03.09	4,935	145	- 2.85%	70,036	345