일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,730	50	+ 0.88%	21,419	122
12.04	5,680	10	- 0.18%	29,795	168
12.03	5,690	60	+ 1.07%	15,204	86
12.02	5,630	0	0.00%	16,906	95
12.01	5,630	50	+ 0.90%	14,726	82
11.28	5,580	20	- 0.36%	2,982	17
11.27	5,600	0	0.00%	3,772	21
11.26	5,600	60	+ 1.08%	14,028	78
11.25	5,540	40	- 0.72%	11,484	64
11.24	5,580	40	+ 0.72%	12,947	72