| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,145 | 40 | + 0.97% | 38,710 | 159 |
| 09.30 | 4,105 | 55 | + 1.36% | 39,817 | 164 |
| 09.29 | 4,050 | 30 | + 0.75% | 52,731 | 211 |
| 09.26 | 4,020 | 110 | - 2.66% | 52,244 | 211 |
| 09.25 | 4,130 | 50 | + 1.23% | 49,824 | 206 |
| 09.24 | 4,080 | 20 | - 0.49% | 51,946 | 214 |
| 09.23 | 4,100 | 165 | - 3.87% | 97,570 | 407 |
| 09.22 | 4,265 | 105 | - 2.40% | 73,140 | 317 |
| 09.19 | 4,370 | 280 | + 6.85% | 181,217 | 783 |
| 09.18 | 4,090 | 35 | + 0.86% | 39,316 | 161 |