일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,280	80	+ 1.91%	65,819	279
04.16	4,200	95	+ 2.31%	73,793	309
04.15	4,105	25	+ 0.61%	174,530	710
04.14	4,080	80	- 1.92%	150,358	621
04.13	4,160	150	- 3.48%	104,431	444
04.10	4,310	60	+ 1.41%	40,172	175
04.09	4,250	20	+ 0.47%	33,091	139
04.08	4,230	70	+ 1.68%	44,739	189
04.07	4,160	20	+ 0.48%	36,082	150
04.06	4,140	90	- 2.13%	72,101	302