일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,700	40	- 0.84%	226,770	1,095
08.06	4,740	65	+ 1.39%	30,990	146
08.05	4,675	130	+ 2.86%	53,283	249
08.04	4,545	125	+ 2.83%	41,350	186
08.01	4,420	180	- 3.91%	31,669	142
07.31	4,600	40	+ 0.88%	38,072	173
07.30	4,560	55	+ 1.22%	36,801	170
07.29	4,505	95	- 2.07%	38,522	173
07.28	4,600	100	+ 2.22%	57,652	263
07.25	4,500	50	+ 1.12%	30,925	139