일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,100	135	- 4.17%	107,185	334
06.17	3,235	45	- 1.37%	55,992	180
06.16	3,280	25	+ 0.77%	108,376	362
06.15	3,255	40	- 1.21%	89,731	293
06.12	3,295	30	- 0.90%	65,914	219
06.11	3,325	135	+ 4.23%	60,075	197
06.10	3,190	75	- 2.30%	86,307	278
06.09	3,265	55	- 1.66%	189,006	617
06.08	3,320	285	- 7.91%	107,732	369
06.05	3,605	35	+ 0.98%	103,878	375