일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,245	150	+ 3.66%	92,891	392
10.02	4,095	50	- 1.21%	54,951	224
10.01	4,145	40	+ 0.97%	38,710	159
09.30	4,105	55	+ 1.36%	39,817	164
09.29	4,050	30	+ 0.75%	52,731	211
09.26	4,020	110	- 2.66%	52,244	211
09.25	4,130	50	+ 1.23%	49,824	206
09.24	4,080	20	- 0.49%	51,946	214
09.23	4,100	165	- 3.87%	97,570	407
09.22	4,265	105	- 2.40%	73,140	317