일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,725	190	- 3.87%	80,229	384
03.30	4,915	85	- 1.70%	58,687	299
03.27	5,000	20	+ 0.40%	45,889	229
03.26	4,980	30	+ 0.61%	101,830	516
03.25	4,950	150	+ 3.13%	128,182	610
03.24	4,800	530	- 9.94%	418,132	2,049
03.23	5,330	360	- 6.33%	78,346	430
03.20	5,690	250	+ 4.60%	184,048	1,022
03.19	5,440	340	- 5.88%	312,712	1,767
03.18	5,780	160	+ 2.85%	265,983	1,565