| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,770 | 75 | - 1.95% | 97,650 | 361 |
| 01.20 | 3,845 | 115 | - 2.90% | 85,198 | 327 |
| 01.19 | 3,960 | 210 | + 5.60% | 247,945 | 960 |
| 01.16 | 3,750 | 0 | 0.00% | 73,569 | 281 |
| 01.15 | 3,750 | 0 | 0.00% | 51,567 | 190 |
| 01.14 | 3,750 | 65 | - 1.70% | 37,282 | 141 |
| 01.13 | 3,815 | 20 | + 0.53% | 30,103 | 115 |
| 01.12 | 3,795 | 160 | + 4.40% | 159,833 | 610 |
| 01.09 | 3,635 | 60 | + 1.68% | 54,258 | 196 |
| 01.08 | 3,575 | 60 | - 1.65% | 50,467 | 181 |