일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,070	20	+ 0.40%	61,317	308
05.13	5,050	350	- 6.48%	93,926	483
05.12	5,400	20	- 0.37%	206,747	1,120
05.11	5,420	220	+ 4.23%	200,725	1,063
05.08	5,200	285	+ 5.80%	195,689	1,006
05.07	4,915	115	+ 2.40%	112,918	555
05.06	4,800	200	- 4.00%	83,974	408
05.04	5,000	115	+ 2.35%	97,680	492
04.30	4,885	35	- 0.71%	48,914	240
04.29	4,920	75	+ 1.55%	99,506	493