일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,600	10	+ 0.22%	12,217	55
09.11	4,590	160	- 3.37%	16,254	75
09.10	4,750	80	+ 1.71%	38,600	184
09.09	4,670	40	+ 0.86%	29,228	134
09.08	4,630	80	+ 1.76%	36,522	171
09.07	4,550	115	+ 2.59%	16,772	77
09.04	4,435	170	+ 3.99%	17,027	75
09.03	4,265	30	- 0.70%	19,526	83
09.02	4,295	10	- 0.23%	18,358	79
09.01	4,305	265	- 5.80%	27,290	119