| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 5,240 | 685 | + 15.04% | 1,023,046 | 5,155 |
| 03.06 | 4,555 | 355 | + 8.45% | 581,417 | 2,701 |
| 03.05 | 4,200 | 250 | + 6.33% | 285,243 | 1,199 |
| 03.04 | 3,950 | 460 | - 10.43% | 1,418,715 | 6,233 |
| 03.03 | 4,410 | 1,015 | + 29.90% | 1,580,778 | 6,484 |
| 02.27 | 3,395 | 80 | - 2.30% | 128,595 | 436 |
| 02.26 | 3,475 | 25 | - 0.71% | 67,396 | 235 |
| 02.25 | 3,500 | 0 | 0.00% | 99,088 | 347 |
| 02.24 | 3,500 | 90 | - 2.51% | 63,650 | 226 |
| 02.23 | 3,590 | 85 | - 2.31% | 58,089 | 212 |