일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,405	70	- 2.01%	70,657	238
11.20	3,475	20	- 0.57%	29,041	101
11.19	3,495	5	- 0.14%	27,941	98
11.18	3,500	55	- 1.55%	70,266	247
11.17	3,555	145	- 3.92%	67,994	245
11.14	3,700	150	- 3.90%	60,121	225
11.13	3,850	30	- 0.77%	22,096	85
11.12	3,880	55	- 1.40%	24,116	94
11.11	3,935	105	+ 2.74%	76,045	304
11.10	3,830	185	+ 5.08%	48,059	181