일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,340	200	+ 6.37%	30,973	103
07.30	3,140	45	+ 1.45%	49,207	152
07.29	3,095	170	- 5.21%	104,086	324
07.28	3,265	180	- 5.23%	43,784	144
07.27	3,445	250	+ 7.83%	103,791	350
07.24	3,195	25	- 0.78%	23,920	76
07.23	3,220	35	+ 1.10%	35,586	116
07.22	3,185	65	+ 2.08%	59,653	189
07.21	3,120	10	- 0.32%	79,643	243
07.20	3,130	110	- 3.40%	102,443	315