일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,020	10	+ 0.25%	33,250	131
10.29	4,010	50	- 1.23%	14,901	60
10.28	4,060	45	- 1.10%	43,402	179
10.27	4,105	80	- 1.91%	39,417	164
10.26	4,185	155	- 3.57%	31,700	134
10.23	4,340	45	- 1.03%	20,732	90
10.22	4,385	25	- 0.57%	21,666	95
10.21	4,410	5	- 0.11%	17,870	79
10.20	4,415	90	- 2.00%	31,848	142
10.19	4,505	200	+ 4.65%	25,882	114