일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,950	150	+ 3.13%	128,182	610
03.24	4,800	530	- 9.94%	418,132	2,049
03.23	5,330	360	- 6.33%	78,346	430
03.20	5,690	250	+ 4.60%	184,048	1,022
03.19	5,440	340	- 5.88%	312,712	1,767
03.18	5,780	160	+ 2.85%	265,983	1,565
03.17	5,620	150	- 2.60%	239,648	1,331
03.16	5,770	300	+ 5.48%	314,286	1,793
03.13	5,470	50	+ 0.92%	265,014	1,467
03.12	5,420	420	+ 8.40%	404,144	2,198