일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,230	55	+ 1.32%	140,583	606
04.02	4,175	480	- 10.31%	157,843	698
04.01	4,655	70	- 1.48%	88,714	415
03.31	4,725	190	- 3.87%	80,229	384
03.30	4,915	85	- 1.70%	58,687	299
03.27	5,000	20	+ 0.40%	45,889	229
03.26	4,980	30	+ 0.61%	101,830	516
03.25	4,950	150	+ 3.13%	128,182	610
03.24	4,800	530	- 9.94%	418,132	2,049
03.23	5,330	360	- 6.33%	78,346	430