일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	4,055	145	- 3.45%	41,629	170
09.16	4,200	80	+ 1.94%	48,113	200
09.15	4,120	230	- 5.29%	83,076	346
09.12	4,350	85	+ 1.99%	24,933	108
09.11	4,265	40	- 0.93%	21,173	91
09.10	4,305	110	- 2.49%	54,108	233
09.09	4,415	60	+ 1.38%	28,752	127
09.08	4,355	15	+ 0.35%	24,458	107
09.05	4,340	90	+ 2.12%	27,387	117
09.04	4,250	125	+ 3.03%	33,335	139