일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,260	5	+ 0.12%	30,603	130
10.21	4,255	80	- 1.85%	79,520	343
10.20	4,335	85	+ 2.00%	123,728	546
10.17	4,250	110	- 2.52%	59,176	253
10.16	4,360	95	- 2.13%	61,826	277
10.15	4,455	205	+ 4.82%	68,944	301
10.14	4,250	90	- 2.07%	37,276	159
10.13	4,340	95	+ 2.24%	82,710	358
10.10	4,245	150	+ 3.66%	92,891	392
10.02	4,095	50	- 1.21%	54,951	224