일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,640	125	+ 2.77%	87,266	410
05.18	4,515	55	- 1.20%	123,340	554
05.15	4,570	500	- 9.86%	145,243	694
05.14	5,070	20	+ 0.40%	61,317	308
05.13	5,050	350	- 6.48%	93,926	483
05.12	5,400	20	- 0.37%	206,747	1,120
05.11	5,420	220	+ 4.23%	200,725	1,063
05.08	5,200	285	+ 5.80%	195,689	1,006
05.07	4,915	115	+ 2.40%	112,918	555
05.06	4,800	200	- 4.00%	83,974	408