일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,305	75	- 1.71%	32,598	141
07.09	4,380	70	+ 1.62%	36,699	159
07.08	4,310	45	- 1.03%	31,067	133
07.07	4,355	205	+ 4.94%	85,664	371
07.04	4,150	80	- 1.89%	21,061	88
07.03	4,230	215	+ 5.36%	114,266	484
07.02	4,015	35	+ 0.88%	40,541	162
07.01	3,980	220	- 5.24%	57,673	233
06.30	4,200	295	+ 7.55%	52,305	211
06.27	3,905	185	- 4.52%	36,888	148