일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,005	60	- 1.48%	56,899	229
10.27	4,065	85	- 2.05%	138,457	558
10.24	4,150	70	- 1.66%	72,775	302
10.23	4,220	40	- 0.94%	26,316	112
10.22	4,260	5	+ 0.12%	30,603	130
10.21	4,255	80	- 1.85%	79,520	343
10.20	4,335	85	+ 2.00%	123,728	546
10.17	4,250	110	- 2.52%	59,176	253
10.16	4,360	95	- 2.13%	61,826	277
10.15	4,455	205	+ 4.82%	68,944	301