일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,420	230	- 6.30%	46,551	160
07.01	3,650	160	+ 4.59%	52,654	188
06.30	3,490	80	- 2.24%	35,246	124
06.29	3,570	265	+ 8.02%	40,018	139
06.26	3,305	205	- 5.84%	52,623	177
06.25	3,510	195	+ 5.88%	107,055	366
06.24	3,315	55	+ 1.69%	90,473	292
06.23	3,260	240	- 6.86%	204,034	688
06.22	3,500	20	+ 0.58%	294,991	1,092
06.19	3,480	380	+ 12.26%	195,466	631