일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,750	35	- 0.93%	43,475	164
12.16	3,785	190	- 4.78%	51,199	197
12.15	3,975	155	+ 4.06%	117,083	462
12.12	3,820	15	- 0.39%	47,710	182
12.11	3,835	85	+ 2.27%	42,482	162
12.10	3,750	55	- 1.45%	70,663	267
12.09	3,805	75	- 1.93%	32,353	124
12.08	3,880	95	- 2.39%	54,289	216
12.05	3,975	65	- 1.61%	98,913	396
12.04	4,040	340	+ 9.19%	747,248	3,118