| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 5,620 | 150 | - 2.60% | 239,648 | 1,331 |
| 03.16 | 5,770 | 300 | + 5.48% | 314,286 | 1,793 |
| 03.13 | 5,470 | 50 | + 0.92% | 265,014 | 1,467 |
| 03.12 | 5,420 | 420 | + 8.40% | 404,144 | 2,198 |
| 03.11 | 5,000 | 500 | - 9.09% | 292,169 | 1,519 |
| 03.10 | 5,500 | 260 | + 4.96% | 647,387 | 3,494 |
| 03.09 | 5,240 | 685 | + 15.04% | 1,023,046 | 5,155 |
| 03.06 | 4,555 | 355 | + 8.45% | 581,417 | 2,701 |
| 03.05 | 4,200 | 250 | + 6.33% | 285,243 | 1,199 |
| 03.04 | 3,950 | 460 | - 10.43% | 1,418,715 | 6,233 |