일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,845	265	- 5.19%	116,445	578
04.27	5,110	260	+ 5.36%	245,016	1,236
04.24	4,850	350	- 6.73%	193,508	957
04.23	5,200	10	+ 0.19%	604,510	3,272
04.22	5,190	1,020	+ 24.46%	1,200,813	5,921
04.21	4,170	105	- 2.46%	49,969	211
04.20	4,275	5	- 0.12%	95,947	412
04.17	4,280	80	+ 1.91%	65,819	279
04.16	4,200	95	+ 2.31%	73,793	309
04.15	4,105	25	+ 0.61%	174,530	710