일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,800	80	- 2.06%	43,145	165
01.02	3,880	70	+ 1.84%	55,454	216
12.30	3,810	25	+ 0.66%	43,150	164
12.29	3,785	95	- 2.45%	58,934	226
12.26	3,880	60	+ 1.57%	67,095	263
12.24	3,820	20	+ 0.53%	58,160	223
12.23	3,800	55	- 1.43%	33,927	128
12.22	3,855	75	+ 1.98%	30,595	117
12.19	3,780	15	+ 0.40%	28,594	106
12.18	3,765	15	+ 0.40%	22,691	85