일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,240	90	- 2.70%	34,855	113
07.15	3,330	175	+ 5.55%	36,058	120
07.14	3,155	75	- 2.32%	32,454	103
07.13	3,230	95	- 2.86%	51,198	167
07.10	3,325	50	+ 1.53%	26,162	87
07.09	3,275	10	- 0.30%	37,647	122
07.08	3,285	75	- 2.23%	71,885	238
07.07	3,360	140	- 4.00%	43,120	147
07.06	3,500	200	+ 6.06%	102,236	356
07.03	3,300	120	- 3.51%	108,079	353