일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,645	105	- 2.80%	56,167	206
11.06	3,750	30	+ 0.81%	36,202	136
11.05	3,720	125	- 3.25%	95,278	353
11.04	3,845	95	+ 2.53%	75,790	291
11.03	3,750	50	- 1.32%	161,553	601
10.31	3,800	105	- 2.69%	118,336	452
10.30	3,905	55	- 1.39%	84,541	331
10.29	3,960	45	- 1.12%	64,858	259
10.28	4,005	60	- 1.48%	56,899	229
10.27	4,065	85	- 2.05%	138,457	558