일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,675	45	- 1.21%	72,429	267
02.19	3,720	130	+ 3.62%	84,740	315
02.13	3,590	10	- 0.28%	81,427	294
02.12	3,600	0	0.00%	48,377	175
02.11	3,600	30	- 0.83%	104,082	384
02.10	3,630	95	+ 2.69%	56,044	202
02.09	3,535	35	+ 1.00%	49,358	175
02.06	3,500	95	- 2.64%	84,740	297
02.05	3,595	25	- 0.69%	46,246	166
02.04	3,620	70	+ 1.97%	69,932	251