일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,305	90	+ 2.14%	29,490	127
10.15	4,215	265	- 5.92%	46,609	199
10.14	4,480	35	- 0.78%	20,354	92
10.13	4,515	10	+ 0.22%	29,898	135
10.12	4,505	280	- 5.85%	27,673	127
10.08	4,785	25	+ 0.53%	9,099	43
10.07	4,760	35	- 0.73%	12,407	59
10.06	4,795	95	+ 2.02%	31,851	153
10.02	4,700	60	+ 1.29%	15,864	75
10.01	4,640	70	- 1.49%	14,924	69