일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,570	115	- 2.46%	25,141	114
08.28	4,685	55	- 1.16%	49,406	235
08.27	4,740	120	+ 2.60%	52,650	246
08.26	4,620	135	+ 3.01%	52,180	237
08.25	4,485	185	+ 4.30%	46,044	203
08.24	4,300	190	+ 4.62%	45,828	198
08.21	4,110	125	- 2.95%	18,606	77
08.20	4,235	5	- 0.12%	20,828	88
08.19	4,240	25	+ 0.59%	46,301	197
08.18	4,215	5	- 0.12%	21,252	89