| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,475 | 125 | - 3.47% | 80,878 | 286 |
| 01.30 | 3,600 | 95 | - 2.57% | 95,347 | 348 |
| 01.29 | 3,695 | 115 | - 3.02% | 157,758 | 586 |
| 01.28 | 3,810 | 15 | + 0.40% | 71,116 | 267 |
| 01.27 | 3,795 | 170 | - 4.29% | 106,479 | 409 |
| 01.26 | 3,965 | 5 | - 0.13% | 86,921 | 347 |
| 01.23 | 3,970 | 130 | - 3.17% | 87,963 | 355 |
| 01.22 | 4,100 | 330 | + 8.75% | 276,675 | 1,124 |
| 01.21 | 3,770 | 75 | - 1.95% | 97,650 | 361 |
| 01.20 | 3,845 | 115 | - 2.90% | 85,198 | 327 |