일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,710	125	+ 2.73%	39,740	187
09.29	4,585	100	- 2.13%	161,400	768
09.28	4,685	80	- 1.68%	18,766	88
09.23	4,765	5	+ 0.11%	22,016	105
09.22	4,760	20	+ 0.42%	11,381	54
09.21	4,740	160	+ 3.49%	47,205	224
09.18	4,580	60	- 1.29%	15,105	69
09.17	4,640	0	0.00%	16,450	75
09.16	4,640	0	0.00%	17,084	80
09.15	4,640	40	+ 0.87%	10,099	47