일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,885	10	- 0.26%	30,470	119
11.12	3,895	40	+ 1.04%	23,268	90
11.11	3,855	55	+ 1.45%	23,342	90
11.10	3,800	10	+ 0.26%	69,475	262
11.09	3,790	25	+ 0.66%	20,389	76
11.06	3,765	145	- 3.71%	49,786	186
11.05	3,910	90	- 2.25%	38,057	150
11.04	4,000	10	- 0.25%	53,563	213
11.03	4,010	135	- 3.26%	18,818	76
11.02	4,145	125	+ 3.11%	21,991	90