일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,440	340	- 5.88%	312,712	1,767
03.18	5,780	160	+ 2.85%	265,983	1,565
03.17	5,620	150	- 2.60%	239,648	1,331
03.16	5,770	300	+ 5.48%	314,286	1,793
03.13	5,470	50	+ 0.92%	265,014	1,467
03.12	5,420	420	+ 8.40%	404,144	2,198
03.11	5,000	500	- 9.09%	292,169	1,519
03.10	5,500	260	+ 4.96%	647,387	3,494
03.09	5,240	685	+ 15.04%	1,023,046	5,155
03.06	4,555	355	+ 8.45%	581,417	2,701