일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,220	45	+ 1.08%	40,222	173
08.13	4,175	65	- 1.53%	23,658	100
08.12	4,240	105	- 2.42%	23,227	98
08.11	4,345	125	+ 2.96%	41,535	177
08.10	4,220	170	+ 4.20%	75,663	323
08.07	4,050	125	+ 3.19%	34,147	136
08.06	3,925	50	- 1.26%	72,366	293
08.05	3,975	105	+ 2.71%	76,450	304
08.04	3,870	260	+ 7.20%	96,587	363
08.03	3,610	270	+ 8.08%	86,146	311