일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,820	15	- 0.39%	47,710	182
12.11	3,835	85	+ 2.27%	42,482	162
12.10	3,750	55	- 1.45%	70,663	267
12.09	3,805	75	- 1.93%	32,353	124
12.08	3,880	95	- 2.39%	54,289	216
12.05	3,975	65	- 1.61%	98,913	396
12.04	4,040	340	+ 9.19%	747,248	3,118
12.03	3,700	30	+ 0.82%	19,196	71
12.02	3,670	15	+ 0.41%	30,746	111
12.01	3,655	0	0.00%	24,736	92