일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,975	65	- 1.61%	98,913	396
12.04	4,040	340	+ 9.19%	747,248	3,118
12.03	3,700	30	+ 0.82%	19,196	71
12.02	3,670	15	+ 0.41%	30,746	111
12.01	3,655	0	0.00%	24,736	92
11.28	3,655	70	+ 1.95%	16,849	62
11.27	3,585	60	+ 1.70%	15,060	54
11.26	3,525	120	+ 3.52%	22,096	77
11.25	3,405	30	+ 0.89%	16,479	57
11.24	3,375	30	- 0.88%	27,010	92