일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,450	850	- 3.65%	350,828	8,029
08.06	23,300	850	- 3.52%	373,429	8,756
08.05	24,150	1,450	+ 6.39%	2,346,570	57,105
08.04	22,700	100	- 0.44%	378,811	8,636
08.01	22,800	1,850	- 7.51%	737,732	17,185
07.31	24,650	700	- 2.76%	703,838	17,543
07.30	25,350	1,550	+ 6.51%	4,602,351	118,354
07.29	23,800	3,300	+ 16.10%	6,608,378	158,801
07.28	20,500	250	- 1.21%	535,405	11,208
07.25	20,750	150	+ 0.73%	583,131	12,122