일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,650	300	+ 1.34%	135,520	3,041
08.21	22,350	600	+ 2.76%	194,882	4,349
08.20	21,750	0	0.00%	162,867	3,478
08.19	21,750	250	- 1.14%	155,211	3,419
08.18	22,000	1,100	+ 5.26%	220,170	4,794
08.14	20,900	0	0.00%	837,378	18,398
08.13	20,900	850	- 3.91%	220,828	4,661
08.12	21,750	400	- 1.81%	319,265	7,216
08.11	22,150	500	- 2.21%	180,730	4,049
08.08	22,650	200	+ 0.89%	346,818	8,022