일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	22,250	300	- 1.33%	18,730	419
12.09	22,550	250	- 1.10%	26,034	582
12.08	22,800	400	+ 1.79%	24,977	562
12.05	22,400	50	+ 0.22%	27,309	606
12.04	22,350	50	- 0.22%	36,011	799
12.03	22,400	500	+ 2.28%	24,622	549
12.02	21,900	50	- 0.23%	42,837	931
12.01	21,950	100	- 0.45%	29,313	645
11.28	22,050	100	+ 0.46%	26,066	573
11.27	21,950	50	- 0.23%	37,635	827