| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 20,600 | 2,600 | - 11.21% | 1,809,556 | 38,871 |
| 07.23 | 23,200 | 1,800 | - 7.20% | 3,191,237 | 80,996 |
| 07.22 | 25,000 | 5,750 | + 29.87% | 2,543,994 | 55,729 |
| 07.21 | 19,250 | 950 | - 4.70% | 359,100 | 6,941 |
| 07.18 | 20,200 | 650 | - 3.12% | 195,277 | 3,964 |
| 07.17 | 20,850 | 450 | - 2.11% | 586,075 | 12,503 |
| 07.16 | 21,300 | 550 | - 2.52% | 1,050,497 | 23,226 |
| 07.15 | 21,850 | 550 | - 2.46% | 506,855 | 11,265 |
| 07.14 | 22,400 | 600 | - 2.61% | 1,635,855 | 37,532 |
| 07.11 | 23,000 | 3,490 | + 17.89% | 6,226,716 | 140,967 |