| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 19,510 | 280 | - 1.42% | 1,198,098 | 23,335 |
| 07.09 | 19,790 | 3,580 | + 22.09% | 4,387,833 | 85,609 |
| 07.08 | 16,210 | 1,210 | + 8.07% | 222,296 | 3,552 |
| 07.07 | 15,000 | 430 | - 2.79% | 89,667 | 1,336 |
| 07.04 | 15,430 | 430 | + 2.87% | 248,402 | 3,961 |
| 07.03 | 15,000 | 10 | + 0.07% | 91,823 | 1,406 |
| 07.02 | 14,990 | 750 | - 4.77% | 102,301 | 1,558 |
| 07.01 | 15,740 | 90 | - 0.57% | 130,854 | 2,059 |
| 06.30 | 15,830 | 130 | + 0.83% | 54,672 | 868 |
| 06.27 | 15,700 | 100 | - 0.63% | 88,489 | 1,386 |