일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	30,150	1,850	- 5.78%	273,870	8,166
02.24	32,000	3,300	+ 11.50%	408,166	12,688
02.23	28,700	3,800	+ 15.26%	373,869	10,485
02.20	24,900	150	+ 0.61%	83,572	2,092
02.19	24,750	150	+ 0.61%	151,043	3,739
02.13	24,600	1,650	+ 7.19%	354,214	8,936
02.12	22,950	650	+ 2.92%	36,869	846
02.11	22,300	850	- 3.67%	41,678	939
02.10	23,150	850	- 3.54%	45,001	1,044
02.09	24,000	1,950	+ 8.84%	92,367	2,172