| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 26,400 | 600 | - 2.22% | 53,697 | 1,426 |
| 04.29 | 27,000 | 600 | + 2.27% | 45,588 | 1,206 |
| 04.28 | 26,400 | 1,150 | - 4.17% | 81,398 | 2,166 |
| 04.27 | 27,550 | 1,250 | + 4.75% | 319,959 | 8,953 |
| 04.24 | 26,300 | 1,450 | + 5.84% | 115,364 | 3,005 |
| 04.23 | 24,850 | 50 | - 0.20% | 42,868 | 1,058 |
| 04.22 | 24,900 | 850 | + 3.53% | 53,535 | 1,314 |
| 04.21 | 24,050 | 600 | + 2.56% | 33,251 | 796 |
| 04.20 | 23,450 | 700 | - 2.90% | 50,017 | 1,190 |
| 04.17 | 24,150 | 300 | - 1.23% | 38,121 | 926 |