일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	17,580	50	- 0.28%	33,374	597
07.10	17,630	1,330	+ 8.16%	16,625	286
07.09	16,300	400	- 2.40%	27,675	457
07.08	16,700	100	+ 0.60%	45,240	758
07.07	16,600	350	- 2.07%	17,734	296
07.06	16,950	470	- 2.70%	12,639	215
07.03	17,420	710	+ 4.25%	24,092	405
07.02	16,710	1,370	- 7.58%	27,512	470
07.01	18,080	870	+ 5.06%	29,730	528
06.30	17,210	480	- 2.71%	19,283	336