일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	27,350	1,350	+ 5.19%	23,947	654
10.15	26,000	1,600	- 5.80%	17,902	461
10.14	27,600	550	- 1.95%	12,777	353
10.13	28,150	1,950	+ 7.44%	32,317	870
10.12	26,200	2,400	- 8.39%	28,473	771
10.08	28,600	150	- 0.52%	7,420	212
10.07	28,750	750	- 2.54%	16,990	492
10.06	29,500	0	0.00%	13,191	386
10.02	29,500	300	- 1.01%	13,678	404
10.01	29,800	300	+ 1.02%	16,369	479