일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	26,250	250	- 0.94%	7,445	196
08.27	26,500	500	+ 1.92%	16,456	432
08.26	26,000	50	+ 0.19%	10,334	268
08.25	25,950	800	+ 3.18%	36,764	918
08.24	25,150	550	- 2.14%	24,783	635
08.21	25,700	2,400	- 8.54%	48,520	1,257
08.20	28,100	150	+ 0.54%	21,709	612
08.19	27,950	500	- 1.76%	37,506	1,063
08.18	28,450	1,700	+ 6.36%	78,942	2,227
08.14	26,750	800	+ 3.08%	68,698	1,783