일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	23,900	1,600	+ 7.18%	370,963	8,897
10.02	22,300	550	+ 2.53%	105,072	2,362
10.01	21,750	100	- 0.46%	48,596	1,069
09.30	21,850	500	+ 2.34%	102,794	2,261
09.29	21,350	700	+ 3.39%	87,015	1,859
09.26	20,650	250	- 1.20%	95,886	2,009
09.25	20,900	700	- 3.24%	129,612	2,723
09.24	21,600	100	- 0.46%	89,413	1,924
09.23	21,700	400	- 1.81%	91,679	1,999
09.22	22,100	100	+ 0.46%	158,730	3,473