일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	20,400	150	+ 0.74%	34,511	708
06.12	20,250	820	+ 4.22%	58,504	1,190
06.11	19,430	130	- 0.67%	33,572	646
06.10	19,560	790	- 3.88%	51,657	1,006
06.09	20,350	920	+ 4.74%	28,345	565
06.08	19,430	1,370	- 6.59%	36,696	727
06.05	20,800	250	- 1.19%	34,976	727
06.04	21,050	150	+ 0.72%	32,492	699
06.02	20,900	750	- 3.46%	57,708	1,198
06.01	21,650	600	- 2.70%	48,123	1,055