일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	21,850	150	+ 0.69%	47,081	1,028
01.23	21,700	700	+ 3.33%	65,321	1,402
01.22	21,000	400	+ 1.94%	49,219	1,028
01.21	20,600	700	- 3.29%	44,054	908
01.20	21,300	300	+ 1.43%	37,001	786
01.19	21,000	300	+ 1.45%	26,686	553
01.16	20,700	400	- 1.90%	39,266	812
01.15	21,100	150	+ 0.72%	33,978	719
01.14	20,950	50	+ 0.24%	18,981	398
01.13	20,900	0	0.00%	14,967	312