일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,450	300	+ 1.30%	104,942	2,440
09.04	23,150	400	- 1.70%	161,379	3,723
09.03	23,550	350	+ 1.51%	121,382	2,858
09.02	23,200	500	- 2.11%	135,381	3,151
09.01	23,700	200	- 0.84%	254,717	6,094
08.29	23,900	250	+ 1.06%	273,499	6,574
08.28	23,650	750	+ 3.28%	438,796	10,382
08.27	22,900	200	+ 0.88%	114,285	2,613
08.26	22,700	200	- 0.87%	97,568	2,209
08.25	22,900	250	+ 1.10%	199,810	4,592