| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 20,900 | 250 | - 1.18% | 15,293 | 320 |
| 01.09 | 21,150 | 50 | - 0.24% | 31,582 | 657 |
| 01.08 | 21,200 | 50 | + 0.24% | 41,320 | 861 |
| 01.07 | 21,150 | 950 | - 4.30% | 36,755 | 791 |
| 01.06 | 22,100 | 350 | - 1.56% | 27,503 | 602 |
| 01.05 | 22,450 | 100 | + 0.45% | 38,230 | 865 |
| 01.02 | 22,350 | 400 | + 1.82% | 41,737 | 920 |
| 12.30 | 21,950 | 0 | 0.00% | 60,475 | 1,317 |
| 12.29 | 21,950 | 150 | - 0.68% | 41,413 | 901 |
| 12.26 | 22,100 | 100 | - 0.45% | 26,062 | 579 |