| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 22,000 | 200 | - 0.90% | 108,883 | 2,396 |
| 09.18 | 22,200 | 350 | - 1.55% | 148,321 | 3,309 |
| 09.17 | 22,550 | 1,050 | - 4.45% | 179,677 | 4,117 |
| 09.16 | 23,600 | 150 | + 0.64% | 137,382 | 3,224 |
| 09.15 | 23,450 | 100 | - 0.43% | 173,159 | 4,119 |
| 09.12 | 23,550 | 750 | - 3.09% | 185,957 | 4,390 |
| 09.11 | 24,300 | 950 | - 3.76% | 234,526 | 5,748 |
| 09.10 | 25,250 | 1,400 | + 5.87% | 361,303 | 8,870 |
| 09.09 | 23,850 | 150 | + 0.63% | 237,623 | 5,659 |
| 09.08 | 23,700 | 250 | + 1.07% | 102,234 | 2,409 |