일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	25,800	1,550	- 5.67%	9,364	247
10.29	27,350	450	+ 1.67%	10,841	296
10.28	26,900	700	+ 2.67%	12,973	350
10.27	26,200	1,700	+ 6.94%	17,374	447
10.26	24,500	850	- 3.35%	8,858	222
10.23	25,350	300	- 1.17%	11,950	301
10.22	25,650	400	- 1.54%	7,981	211
10.21	26,050	300	+ 1.17%	4,563	119
10.20	25,750	1,450	- 5.33%	6,859	181
10.19	27,200	150	- 0.55%	9,233	253