일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	24,250	100	- 0.41%	30,287	715
05.15	24,350	1,550	- 5.99%	52,803	1,312
05.14	25,900	500	+ 1.97%	32,197	815
05.13	25,400	100	- 0.39%	25,283	635
05.12	25,500	800	- 3.04%	66,794	1,703
05.11	26,300	300	+ 1.15%	46,685	1,242
05.08	26,000	550	- 2.07%	31,185	809
05.07	26,550	1,050	- 3.80%	58,879	1,583
05.06	27,600	1,100	+ 4.15%	76,717	2,120
05.04	26,500	100	+ 0.38%	38,702	1,028