일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	27,050	400	+ 1.50%	17,987	491
09.10	26,650	450	+ 1.72%	8,295	220
09.09	26,200	100	- 0.38%	13,686	356
09.08	26,300	850	- 3.13%	10,282	278
09.07	27,150	950	+ 3.63%	15,196	407
09.04	26,200	300	+ 1.16%	8,149	214
09.03	25,900	100	+ 0.39%	23,174	608
09.02	25,800	800	- 3.01%	9,181	241
09.01	26,600	300	- 1.12%	6,053	162
08.31	26,900	650	+ 2.48%	12,244	323