| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 19,010 | 790 | - 3.99% | 23,131 | 440 |
| 07.27 | 19,800 | 810 | + 4.27% | 13,572 | 267 |
| 07.24 | 18,990 | 170 | - 0.89% | 20,434 | 388 |
| 07.23 | 19,160 | 1,120 | + 6.21% | 25,693 | 479 |
| 07.22 | 18,040 | 170 | - 0.93% | 17,007 | 314 |
| 07.21 | 18,210 | 250 | - 1.35% | 21,060 | 383 |
| 07.20 | 18,460 | 1,160 | - 5.91% | 28,668 | 539 |
| 07.16 | 19,620 | 530 | - 2.63% | 47,712 | 955 |
| 07.15 | 20,150 | 1,790 | + 9.75% | 73,668 | 1,471 |
| 07.14 | 18,360 | 780 | + 4.44% | 39,982 | 708 |