일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	26,050	350	+ 1.36%	92,947	2,465
03.10	25,700	1,350	+ 5.54%	74,155	1,897
03.09	24,350	2,550	- 9.48%	84,229	2,040
03.06	26,900	1,100	- 3.93%	124,498	3,347
03.05	28,000	3,750	+ 15.46%	167,020	4,550
03.04	24,250	7,600	- 23.86%	286,419	7,670
03.03	31,850	600	- 1.85%	306,582	9,551
02.27	32,450	850	- 2.55%	230,075	7,232
02.26	33,300	3,150	+ 10.45%	452,775	14,566
02.25	30,150	1,850	- 5.78%	273,870	8,166