| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 24,000 | 1,950 | + 8.84% | 92,367 | 2,172 |
| 02.06 | 22,050 | 200 | - 0.90% | 60,405 | 1,299 |
| 02.05 | 22,250 | 1,400 | - 5.92% | 59,894 | 1,357 |
| 02.04 | 23,650 | 350 | - 1.46% | 50,894 | 1,196 |
| 02.03 | 24,000 | 900 | + 3.90% | 83,199 | 1,986 |
| 02.02 | 23,100 | 800 | - 3.35% | 74,345 | 1,738 |
| 01.30 | 23,900 | 450 | + 1.92% | 140,425 | 3,369 |
| 01.29 | 23,450 | 1,750 | + 8.07% | 197,915 | 4,485 |
| 01.28 | 21,700 | 100 | + 0.46% | 58,561 | 1,260 |
| 01.27 | 21,600 | 250 | - 1.14% | 43,683 | 934 |