일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	24,550	200	+ 0.82%	54,511	1,349
04.14	24,350	1,200	+ 5.18%	66,448	1,611
04.13	23,150	150	+ 0.65%	25,609	593
04.10	23,000	450	+ 2.00%	36,564	840
04.09	22,550	400	- 1.74%	30,690	692
04.08	22,950	1,400	+ 6.50%	50,199	1,141
04.07	21,550	450	- 2.05%	31,308	684
04.06	22,000	550	- 2.44%	26,206	579
04.03	22,550	850	+ 3.92%	30,396	680
04.02	21,700	2,000	- 8.44%	118,745	2,659