일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	17,690	1,230	+ 7.47%	34,254	598
06.26	16,460	540	- 3.18%	33,312	544
06.25	17,000	10	- 0.06%	24,539	421
06.24	17,010	420	+ 2.53%	30,603	516
06.23	16,590	2,040	- 10.95%	69,161	1,193
06.22	18,630	320	- 1.69%	25,052	465
06.19	18,950	560	- 2.87%	37,542	705
06.18	19,510	840	- 4.13%	25,762	508
06.17	20,350	150	+ 0.74%	16,870	343
06.16	20,200	200	- 0.98%	36,644	744