일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	22,050	200	- 0.90%	60,405	1,299
02.05	22,250	1,400	- 5.92%	59,894	1,357
02.04	23,650	350	- 1.46%	50,894	1,196
02.03	24,000	900	+ 3.90%	83,199	1,986
02.02	23,100	800	- 3.35%	74,345	1,738
01.30	23,900	450	+ 1.92%	140,425	3,369
01.29	23,450	1,750	+ 8.07%	197,915	4,485
01.28	21,700	100	+ 0.46%	58,561	1,260
01.27	21,600	250	- 1.14%	43,683	934
01.26	21,850	150	+ 0.69%	47,081	1,028