일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	25,950	750	+ 2.98%	55,835	1,398
08.12	25,200	1,700	- 6.32%	53,022	1,366
08.11	26,900	1,850	+ 7.39%	72,188	1,870
08.10	25,050	1,400	+ 5.92%	44,842	1,111
08.07	23,650	300	+ 1.29%	16,077	376
08.06	23,350	200	+ 0.86%	29,983	695
08.05	23,150	800	+ 3.58%	58,750	1,387
08.04	22,350	1,200	+ 5.67%	34,274	744
08.03	21,150	700	+ 3.42%	30,590	653
07.31	20,450	2,040	+ 11.08%	40,538	825