일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	25,900	850	- 3.18%	114,271	3,038
11.12	26,750	350	+ 1.33%	54,353	1,460
11.11	26,400	150	+ 0.57%	41,963	1,100
11.10	26,250	1,250	+ 5.00%	39,386	1,021
11.09	25,000	2,100	+ 9.17%	73,885	1,835
11.06	22,900	250	- 1.08%	116,013	2,667
11.05	23,150	700	- 2.94%	171,734	3,923
11.04	23,850	1,250	- 4.98%	26,338	637
11.03	25,100	500	- 1.95%	18,453	464
11.02	25,600	200	- 0.78%	7,884	204