일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	23,700	1,250	+ 5.57%	73,603	1,725
03.31	22,450	2,500	- 10.02%	109,814	2,521
03.30	24,950	1,650	+ 7.08%	194,217	4,771
03.27	23,300	100	+ 0.43%	31,982	730
03.26	23,200	1,250	- 5.11%	51,030	1,212
03.25	24,450	1,000	+ 4.26%	45,987	1,112
03.24	23,450	350	+ 1.52%	44,177	1,036
03.23	23,100	1,750	- 7.04%	60,128	1,420
03.20	24,850	150	- 0.60%	47,237	1,176
03.19	25,000	1,100	- 4.22%	58,874	1,471