일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	22,200	650	- 2.85%	30,990	691
12.22	22,850	1,200	+ 5.54%	63,699	1,443
12.19	21,650	350	- 1.59%	29,364	634
12.18	22,000	0	0.00%	28,492	625
12.17	22,000	550	+ 2.56%	34,351	749
12.16	21,450	350	- 1.61%	26,826	572
12.15	21,800	450	- 2.02%	17,973	393
12.12	22,250	50	+ 0.23%	17,296	381
12.11	22,200	50	- 0.23%	23,349	519
12.10	22,250	300	- 1.33%	18,730	419