일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	25,000	1,100	- 4.22%	58,874	1,471
03.18	26,100	650	+ 2.55%	135,393	3,541
03.17	25,450	250	+ 0.99%	45,382	1,161
03.16	25,200	150	- 0.59%	39,763	995
03.13	25,350	350	- 1.36%	41,352	1,038
03.12	25,700	350	- 1.34%	60,826	1,574
03.11	26,050	350	+ 1.36%	92,947	2,465
03.10	25,700	1,350	+ 5.54%	74,155	1,897
03.09	24,350	2,550	- 9.48%	84,229	2,040
03.06	26,900	1,100	- 3.93%	124,498	3,347