일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,400	50	+ 0.22%	27,309	606
12.04	22,350	50	- 0.22%	36,011	799
12.03	22,400	500	+ 2.28%	24,622	549
12.02	21,900	50	- 0.23%	42,837	931
12.01	21,950	100	- 0.45%	29,313	645
11.28	22,050	100	+ 0.46%	26,066	573
11.27	21,950	50	- 0.23%	37,635	827
11.26	22,000	350	+ 1.62%	36,855	798
11.25	21,650	0	0.00%	47,072	1,026
11.24	21,650	500	+ 2.36%	41,100	887