| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 29,000 | 750 | + 2.66% | 16,559 | 476 |
| 09.28 | 28,250 | 1,000 | - 3.42% | 12,964 | 368 |
| 09.23 | 29,250 | 900 | + 3.18% | 35,651 | 1,037 |
| 09.22 | 28,350 | 750 | + 2.72% | 57,458 | 1,671 |
| 09.21 | 27,600 | 1,100 | + 4.15% | 29,599 | 819 |
| 09.18 | 26,500 | 50 | + 0.19% | 6,371 | 169 |
| 09.17 | 26,450 | 50 | + 0.19% | 6,746 | 178 |
| 09.16 | 26,400 | 450 | - 1.68% | 7,123 | 191 |
| 09.15 | 26,850 | 150 | + 0.56% | 8,547 | 230 |
| 09.14 | 26,700 | 350 | - 1.29% | 10,894 | 295 |