일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,675	20	+ 0.75%	5,137	14
11.19	2,655	15	- 0.56%	6,060	16
11.18	2,670	15	- 0.56%	3,222	9
11.17	2,685	130	- 4.62%	10,345	28
11.14	2,815	65	- 2.26%	3,152	9
11.13	2,880	5	+ 0.17%	5,749	16
11.12	2,875	5	- 0.17%	1,474	4
11.11	2,880	25	- 0.86%	3,391	10
11.10	2,905	35	+ 1.22%	3,481	10
11.07	2,870	40	- 1.38%	7,314	21