일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,605	15	+ 0.58%	1,172	3
03.26	2,590	30	- 1.15%	2,021	5
03.25	2,620	35	+ 1.35%	19,826	51
03.24	2,585	40	- 1.52%	5,452	14
03.23	2,625	50	- 1.87%	3,184	8
03.20	2,675	60	+ 2.29%	8,175	21
03.19	2,615	0	0.00%	4,101	11
03.18	2,615	15	+ 0.58%	3,839	10
03.17	2,600	15	- 0.57%	2,702	7
03.16	2,615	0	0.00%	3,714	10