일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,800	5	+ 0.18%	5,471	15
12.04	2,795	50	+ 1.82%	10,116	28
12.03	2,745	30	+ 1.11%	62,571	177
12.02	2,715	15	+ 0.56%	3,171	9
12.01	2,700	20	+ 0.75%	5,087	14
11.28	2,680	85	+ 3.28%	12,739	34
11.27	2,595	40	- 1.52%	2,968	8
11.26	2,635	25	+ 0.96%	4,698	12
11.25	2,610	15	+ 0.58%	5,712	15
11.24	2,595	25	- 0.95%	7,672	20