| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 2,755 | 5 | + 0.18% | 3,161 | 9 |
| 04.09 | 2,750 | 15 | + 0.55% | 7,431 | 20 |
| 04.08 | 2,735 | 5 | - 0.18% | 9,029 | 25 |
| 04.07 | 2,740 | 20 | + 0.74% | 4,428 | 12 |
| 04.06 | 2,720 | 15 | + 0.56% | 7,088 | 19 |
| 04.03 | 2,705 | 25 | + 0.93% | 6,596 | 18 |
| 04.02 | 2,680 | 15 | - 0.56% | 9,323 | 25 |
| 04.01 | 2,695 | 135 | + 5.27% | 15,454 | 41 |
| 03.31 | 2,560 | 35 | - 1.35% | 9,695 | 25 |
| 03.30 | 2,595 | 10 | - 0.38% | 14,057 | 37 |