일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,595	10	- 0.38%	14,256	37
08.05	2,605	0	0.00%	7,367	19
08.04	2,605	0	0.00%	12,432	32
08.03	2,605	230	- 8.11%	49,035	130
07.31	2,835	95	+ 3.47%	22,151	62
07.30	2,740	10	- 0.36%	15,926	44
07.29	2,750	85	+ 3.19%	38,839	104
07.28	2,665	5	+ 0.19%	14,512	38
07.27	2,660	10	- 0.38%	10,364	28
07.24	2,670	10	- 0.37%	6,855	18