일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,785	0	0.00%	16,247	45
01.06	2,785	100	+ 3.72%	14,785	40
01.05	2,685	25	- 0.92%	9,441	25
01.02	2,710	5	- 0.18%	10,036	27
12.30	2,715	10	- 0.37%	7,709	21
12.29	2,725	5	+ 0.18%	4,208	11
12.26	2,720	30	- 1.09%	2,334	6
12.24	2,750	0	0.00%	4,091	11
12.23	2,750	50	- 1.79%	2,357	6
12.22	2,800	70	+ 2.56%	5,408	15