일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,620	80	- 2.96%	21,364	57
05.11	2,700	135	- 4.76%	25,467	70
05.08	2,835	5	- 0.18%	8,742	25
05.07	2,840	10	- 0.35%	6,144	17
05.06	2,850	45	- 1.55%	10,828	31
05.04	2,895	60	+ 2.12%	22,496	65
04.30	2,835	65	+ 2.35%	28,214	80
04.29	2,770	5	+ 0.18%	21,663	60
04.28	2,765	30	- 1.07%	6,538	18
04.27	2,795	60	+ 2.19%	13,054	36