일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,735	5	- 0.18%	6,248	17
04.23	2,740	5	+ 0.18%	8,159	22
04.22	2,735	20	- 0.73%	16,025	44
04.21	2,755	15	- 0.54%	10,025	28
04.20	2,770	25	- 0.89%	13,614	38
04.17	2,795	20	+ 0.72%	14,716	41
04.16	2,775	65	+ 2.40%	24,213	67
04.15	2,710	50	- 1.81%	49,976	136
04.14	2,760	45	+ 1.66%	44,036	120
04.13	2,715	40	- 1.45%	4,971	13