일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,755	25	- 0.90%	795	2
12.17	2,780	0	0.00%	2,024	6
12.16	2,780	60	- 2.11%	1,311	4
12.15	2,840	30	+ 1.07%	1,727	5
12.12	2,810	20	+ 0.72%	1,350	4
12.11	2,790	35	- 1.24%	4,350	12
12.10	2,825	40	+ 1.44%	3,716	10
12.09	2,785	20	- 0.71%	5,243	15
12.08	2,805	5	+ 0.18%	1,783	5
12.05	2,800	5	+ 0.18%	5,471	15