일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	2,585	40	- 1.52%	5,452	14
03.23	2,625	50	- 1.87%	3,184	8
03.20	2,675	60	+ 2.29%	8,175	21
03.19	2,615	0	0.00%	4,101	11
03.18	2,615	15	+ 0.58%	3,839	10
03.17	2,600	15	- 0.57%	2,702	7
03.16	2,615	0	0.00%	3,714	10
03.13	2,615	20	- 0.76%	12,073	32
03.12	2,635	45	- 1.68%	102,274	276
03.11	2,680	0	0.00%	11,584	31