일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,765	160	- 5.47%	5,777	16
10.21	2,925	40	- 1.35%	4,675	13
10.20	2,965	120	+ 4.22%	5,655	16
10.19	2,845	230	+ 8.80%	19,632	54
10.16	2,615	35	+ 1.36%	11,223	29
10.15	2,580	110	- 4.09%	3,246	8
10.14	2,690	5	- 0.19%	2,420	6
10.13	2,695	65	- 2.36%	5,847	16
10.12	2,760	10	+ 0.36%	30,153	85
10.08	2,750	85	- 3.00%	10,287	29