일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	2,905	35	+ 1.22%	3,481	10
11.07	2,870	40	- 1.38%	7,314	21
11.06	2,910	40	- 1.36%	6,124	18
11.05	2,950	50	- 1.67%	2,123	6
11.04	3,000	30	- 0.99%	13,869	42
11.03	3,030	20	+ 0.66%	7,562	23
10.31	3,010	35	+ 1.18%	2,355	7
10.30	2,975	65	- 2.14%	6,544	20
10.29	3,040	25	+ 0.83%	17,023	52
10.28	3,015	15	- 0.50%	7,749	23