일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,440	55	+ 2.31%	7,599	18
06.10	2,385	0	0.00%	6,585	16
06.09	2,385	30	- 1.24%	10,721	25
06.08	2,415	5	- 0.21%	22,711	50
06.05	2,420	15	- 0.62%	7,051	17
06.04	2,435	95	- 3.76%	8,844	22
06.02	2,530	50	+ 2.02%	14,432	35
06.01	2,480	115	- 4.43%	23,734	59
05.29	2,595	80	- 2.99%	19,166	49
05.28	2,675	90	- 3.26%	13,564	37