일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,055	90	- 2.86%	34,598	106
09.04	3,145	15	+ 0.48%	39,726	124
09.03	3,130	25	+ 0.81%	29,298	92
09.02	3,105	35	+ 1.14%	15,506	48
09.01	3,070	10	- 0.33%	22,646	69
08.31	3,080	30	- 0.97%	20,386	62
08.28	3,110	10	- 0.32%	16,977	52
08.27	3,120	10	+ 0.32%	30,969	97
08.26	3,110	155	+ 5.25%	45,241	138
08.25	2,955	15	- 0.51%	18,610	54