일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,710	50	- 1.81%	49,976	136
04.14	2,760	45	+ 1.66%	44,036	120
04.13	2,715	40	- 1.45%	4,971	13
04.10	2,755	5	+ 0.18%	3,161	9
04.09	2,750	15	+ 0.55%	7,431	20
04.08	2,735	5	- 0.18%	9,029	25
04.07	2,740	20	+ 0.74%	4,428	12
04.06	2,720	15	+ 0.56%	7,088	19
04.03	2,705	25	+ 0.93%	6,596	18
04.02	2,680	15	- 0.56%	9,323	25