일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,765	50	+ 1.84%	9,436	26
02.02	2,715	70	- 2.51%	7,735	21
01.30	2,785	10	+ 0.36%	8,462	23
01.29	2,775	30	- 1.07%	10,977	30
01.28	2,805	45	+ 1.63%	8,659	24
01.27	2,760	55	- 1.95%	14,192	39
01.26	2,815	10	+ 0.36%	7,749	22
01.23	2,805	40	+ 1.45%	8,430	23
01.22	2,765	45	+ 1.65%	17,760	49
01.21	2,720	60	- 2.16%	16,752	46