일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,960	5	- 0.17%	16,619	49
08.20	2,965	50	+ 1.72%	26,872	78
08.19	2,915	145	+ 5.24%	38,724	112
08.18	2,770	10	+ 0.36%	93,572	265
08.14	2,760	145	- 4.99%	37,141	105
08.13	2,905	45	+ 1.57%	11,102	32
08.12	2,860	50	+ 1.78%	31,450	90
08.11	2,810	85	+ 3.12%	9,839	27
08.10	2,725	60	+ 2.25%	15,226	41
08.07	2,665	70	+ 2.70%	21,521	57