| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,780 | 40 | + 1.46% | 10,112 | 28 |
| 01.19 | 2,740 | 15 | - 0.54% | 19,105 | 52 |
| 01.16 | 2,755 | 5 | - 0.18% | 7,156 | 20 |
| 01.15 | 2,760 | 15 | - 0.54% | 9,534 | 26 |
| 01.14 | 2,775 | 10 | - 0.36% | 8,898 | 25 |
| 01.13 | 2,785 | 5 | - 0.18% | 17,437 | 49 |
| 01.12 | 2,790 | 10 | - 0.36% | 11,040 | 31 |
| 01.09 | 2,800 | 10 | + 0.36% | 4,918 | 14 |
| 01.08 | 2,790 | 5 | + 0.18% | 18,533 | 51 |
| 01.07 | 2,785 | 0 | 0.00% | 16,247 | 45 |