일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,765	90	- 3.15%	25,497	72
05.26	2,855	130	+ 4.77%	39,320	111
05.22	2,725	40	+ 1.49%	22,477	62
05.21	2,685	45	+ 1.71%	25,655	68
05.20	2,640	65	- 2.40%	17,809	48
05.19	2,705	130	- 4.59%	18,026	50
05.18	2,835	265	+ 10.31%	83,531	228
05.15	2,570	25	- 0.96%	30,768	80
05.14	2,595	5	- 0.19%	11,027	28
05.13	2,600	20	- 0.76%	8,598	23