일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,250	0	0.00%	6,327	14
06.24	2,250	10	+ 0.45%	11,212	25
06.23	2,240	275	- 10.93%	38,187	87
06.22	2,515	5	- 0.20%	41,464	98
06.19	2,520	25	+ 1.00%	16,732	41
06.18	2,495	0	0.00%	7,032	17
06.17	2,495	15	+ 0.61%	4,144	10
06.16	2,480	5	+ 0.20%	8,989	22
06.15	2,475	20	- 0.80%	8,998	22
06.12	2,495	55	+ 2.25%	9,539	23