일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,790	10	+ 0.36%	11,557	32
02.19	2,780	10	+ 0.36%	14,175	39
02.13	2,770	0	0.00%	10,640	29
02.12	2,770	0	0.00%	5,241	14
02.11	2,770	5	+ 0.18%	9,050	25
02.10	2,765	10	- 0.36%	3,570	10
02.09	2,775	25	+ 0.91%	7,540	21
02.06	2,750	10	- 0.36%	2,266	6
02.05	2,760	15	- 0.54%	2,483	7
02.04	2,775	10	+ 0.36%	4,853	13