일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,770	5	+ 0.18%	21,663	60
04.28	2,765	30	- 1.07%	6,538	18
04.27	2,795	60	+ 2.19%	13,054	36
04.24	2,735	5	- 0.18%	6,248	17
04.23	2,740	5	+ 0.18%	8,159	22
04.22	2,735	20	- 0.73%	16,025	44
04.21	2,755	15	- 0.54%	10,025	28
04.20	2,770	25	- 0.89%	13,614	38
04.17	2,795	20	+ 0.72%	14,716	41
04.16	2,775	65	+ 2.40%	24,213	67