일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,105	25	+ 0.81%	13,009	40
09.17	3,080	0	0.00%	29,661	91
09.16	3,080	20	- 0.65%	79,555	245
09.15	3,100	30	- 0.96%	47,962	148
09.14	3,130	20	+ 0.64%	18,156	56
09.11	3,110	10	- 0.32%	12,985	40
09.10	3,120	10	- 0.32%	12,758	39
09.09	3,130	55	+ 1.79%	11,776	36
09.08	3,075	20	+ 0.66%	8,687	27
09.07	3,055	90	- 2.86%	34,598	106