일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,750	85	- 3.00%	10,287	29
10.07	2,835	5	+ 0.18%	1,312	4
10.06	2,830	75	- 2.58%	10,801	31
10.02	2,905	140	- 4.60%	15,426	45
10.01	3,045	180	- 5.58%	22,402	68
09.30	3,225	30	+ 0.94%	56,711	182
09.29	3,195	25	+ 0.79%	74,820	240
09.28	3,170	50	+ 1.60%	55,873	177
09.23	3,120	5	- 0.16%	77,084	242
09.22	3,125	5	+ 0.16%	74,832	233