일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,630	10	+ 0.38%	26,053	69
03.06	2,620	25	+ 0.96%	4,526	12
03.05	2,595	70	+ 2.77%	11,709	30
03.04	2,525	210	- 7.68%	21,832	56
03.03	2,735	50	- 1.80%	23,927	65
02.27	2,785	25	+ 0.91%	12,211	34
02.26	2,760	15	- 0.54%	12,165	34
02.25	2,775	10	+ 0.36%	24,900	70
02.24	2,765	10	- 0.36%	5,181	14
02.23	2,775	15	- 0.54%	8,053	22