일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,835	265	+ 10.31%	83,531	228
05.15	2,570	25	- 0.96%	30,768	80
05.14	2,595	5	- 0.19%	11,027	28
05.13	2,600	20	- 0.76%	8,598	23
05.12	2,620	80	- 2.96%	21,364	57
05.11	2,700	135	- 4.76%	25,467	70
05.08	2,835	5	- 0.18%	8,742	25
05.07	2,840	10	- 0.35%	6,144	17
05.06	2,850	45	- 1.55%	10,828	31
05.04	2,895	60	+ 2.12%	22,496	65