일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,500	95	- 3.66%	30,783	77
07.08	2,595	65	+ 2.57%	29,314	75
07.07	2,530	40	+ 1.61%	49,731	123
07.06	2,490	90	+ 3.75%	84,316	208
07.03	2,400	245	- 9.26%	351,350	838
07.02	2,645	515	+ 24.18%	2,232,619	5,906
07.01	2,130	50	+ 2.40%	18,450	39
06.30	2,080	0	0.00%	24,564	51
06.29	2,080	105	- 4.81%	65,929	140
06.26	2,185	65	- 2.89%	6,256	14