일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	3,030	0	0.00%	17,663	53
10.24	3,030	10	- 0.33%	12,049	37
10.23	3,040	10	+ 0.33%	5,104	15
10.22	3,030	10	+ 0.33%	14,460	44
10.21	3,020	70	+ 2.37%	16,386	49
10.20	2,950	35	- 1.17%	2,230	7
10.17	2,985	35	- 1.16%	5,453	16
10.16	3,020	35	+ 1.17%	20,430	61
10.15	2,985	30	- 1.00%	23,173	70
10.14	3,015	30	- 0.99%	12,660	39