일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,480	115	- 4.43%	23,734	59
05.29	2,595	80	- 2.99%	19,166	49
05.28	2,675	90	- 3.26%	13,564	37
05.27	2,765	90	- 3.15%	25,497	72
05.26	2,855	130	+ 4.77%	39,320	111
05.22	2,725	40	+ 1.49%	22,477	62
05.21	2,685	45	+ 1.71%	25,655	68
05.20	2,640	65	- 2.40%	17,809	48
05.19	2,705	130	- 4.59%	18,026	50
05.18	2,835	265	+ 10.31%	83,531	228