일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,670	10	- 0.37%	6,855	18
07.23	2,680	30	+ 1.13%	13,308	35
07.22	2,650	15	- 0.56%	56,330	149
07.21	2,665	45	+ 1.72%	17,897	47
07.20	2,620	30	+ 1.16%	7,515	19
07.16	2,590	40	- 1.52%	29,031	76
07.15	2,630	90	+ 3.54%	16,049	41
07.14	2,540	5	- 0.20%	14,059	36
07.13	2,545	20	+ 0.79%	28,073	71
07.10	2,525	25	+ 1.00%	32,440	81