| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 10,590 | 650 | - 5.78% | 4,512,801 | 47,559 |
| 04.09 | 11,240 | 1,530 | + 15.76% | 24,970,644 | 275,282 |
| 04.08 | 9,710 | 160 | - 1.62% | 4,408,397 | 42,198 |
| 04.07 | 9,870 | 30 | - 0.30% | 5,109,644 | 51,267 |
| 04.06 | 9,900 | 980 | + 10.99% | 9,890,555 | 98,787 |
| 04.03 | 8,920 | 1,980 | + 28.53% | 8,939,033 | 74,922 |
| 04.02 | 6,940 | 460 | - 6.22% | 649,832 | 4,666 |
| 04.01 | 7,400 | 380 | + 5.41% | 402,496 | 2,937 |
| 03.31 | 7,020 | 100 | - 1.40% | 498,402 | 3,594 |
| 03.30 | 7,120 | 250 | - 3.39% | 389,936 | 2,777 |