| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,030 | 75 | + 1.51% | 228,910 | 1,139 |
| 08.06 | 4,955 | 125 | + 2.59% | 697,787 | 3,476 |
| 08.05 | 4,830 | 160 | + 3.43% | 276,579 | 1,327 |
| 08.04 | 4,670 | 65 | + 1.41% | 332,975 | 1,554 |
| 08.01 | 4,605 | 230 | - 4.76% | 494,677 | 2,300 |
| 07.31 | 4,835 | 65 | - 1.33% | 419,387 | 2,030 |
| 07.30 | 4,900 | 55 | + 1.14% | 338,824 | 1,654 |
| 07.29 | 4,845 | 15 | + 0.31% | 396,465 | 1,907 |
| 07.28 | 4,830 | 60 | + 1.26% | 246,117 | 1,180 |
| 07.25 | 4,770 | 20 | - 0.42% | 318,055 | 1,514 |