일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	18,020	340	- 1.85%	3,119,989	58,163
06.24	18,360	600	+ 3.38%	3,262,388	58,788
06.23	17,760	840	- 4.52%	4,136,256	76,630
06.22	18,600	1,660	+ 9.80%	9,143,626	169,633
06.19	16,940	1,900	- 10.09%	5,125,477	89,362
06.18	18,840	1,260	+ 7.17%	12,813,696	237,450
06.17	17,580	1,620	- 8.44%	10,584,837	193,070
06.16	19,200	3,200	- 14.29%	11,233,316	226,986
06.15	22,400	3,390	+ 17.83%	17,638,028	367,271
06.12	19,010	3,240	+ 20.55%	17,846,167	337,242