| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 15,770 | 470 | - 2.89% | 12,845,237 | 203,754 |
| 06.10 | 16,240 | 2,720 | + 20.12% | 32,758,322 | 514,225 |
| 06.09 | 13,520 | 2,270 | + 20.18% | 10,137,966 | 133,905 |
| 06.08 | 11,250 | 380 | - 3.27% | 1,715,267 | 19,618 |
| 06.05 | 11,630 | 170 | + 1.48% | 3,194,306 | 36,694 |
| 06.04 | 11,460 | 880 | + 8.32% | 1,820,362 | 20,689 |
| 06.02 | 10,580 | 180 | - 1.67% | 1,208,067 | 12,867 |
| 06.01 | 10,760 | 710 | - 6.19% | 1,826,605 | 20,340 |
| 05.29 | 11,470 | 420 | - 3.53% | 2,061,411 | 23,524 |
| 05.28 | 11,890 | 370 | - 3.02% | 1,477,509 | 17,273 |