일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,020	100	- 1.40%	498,402	3,594
03.30	7,120	250	- 3.39%	389,936	2,777
03.27	7,370	160	+ 2.22%	358,050	2,591
03.26	7,210	130	- 1.77%	365,214	2,678
03.25	7,340	190	+ 2.66%	370,329	2,702
03.24	7,150	510	+ 7.68%	457,227	3,203
03.23	6,640	360	- 5.14%	489,845	3,280
03.20	7,000	0	0.00%	369,494	2,607
03.19	7,000	220	- 3.05%	370,980	2,605
03.18	7,220	50	+ 0.70%	463,676	3,344