| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 6,180 | 120 | + 1.98% | 517,560 | 3,175 |
| 10.02 | 6,060 | 180 | + 3.06% | 906,374 | 5,553 |
| 10.01 | 5,880 | 70 | + 1.21% | 176,307 | 1,036 |
| 09.30 | 5,810 | 60 | - 1.02% | 207,794 | 1,219 |
| 09.29 | 5,870 | 40 | + 0.69% | 272,606 | 1,607 |
| 09.26 | 5,830 | 230 | - 3.80% | 521,916 | 3,059 |
| 09.25 | 6,060 | 100 | - 1.62% | 424,333 | 2,582 |
| 09.24 | 6,160 | 40 | + 0.65% | 359,865 | 2,209 |
| 09.23 | 6,120 | 10 | + 0.16% | 530,686 | 3,257 |
| 09.22 | 6,110 | 120 | - 1.93% | 640,574 | 3,952 |