일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,940	80	+ 0.81%	2,291,458	22,858
08.06	9,860	370	- 3.62%	1,703,714	16,747
08.05	10,230	530	+ 5.46%	2,749,599	27,813
08.04	9,700	180	+ 1.89%	2,890,884	27,731
08.03	9,520	520	+ 5.78%	7,497,768	72,306
07.31	9,000	2,070	+ 29.87%	6,489,117	54,684
07.30	6,930	240	- 3.35%	3,233,818	22,806
07.29	7,170	930	- 11.48%	5,272,236	38,790
07.28	8,100	1,870	- 18.76%	5,053,325	42,761
07.27	9,970	260	- 2.54%	2,094,560	21,162