일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,120	30	+ 0.37%	869,304	7,093
12.04	8,090	160	- 1.94%	1,017,479	8,201
12.03	8,250	30	+ 0.37%	686,411	5,640
12.02	8,220	70	- 0.84%	893,338	7,378
12.01	8,290	90	- 1.07%	1,395,924	11,567
11.28	8,380	140	+ 1.70%	1,457,361	12,083
11.27	8,240	470	+ 6.05%	1,926,288	15,673
11.26	7,770	370	+ 5.00%	1,390,061	10,651
11.25	7,400	400	- 5.13%	2,575,624	19,327
11.24	7,800	240	- 2.99%	2,128,526	16,737