일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,520	60	- 1.08%	308,727	1,703
09.04	5,580	20	- 0.36%	435,292	2,429
09.03	5,600	190	- 3.28%	580,695	3,276
09.02	5,790	10	+ 0.17%	406,466	2,351
09.01	5,780	230	- 3.83%	530,701	3,075
08.29	6,010	0	0.00%	296,050	1,773
08.28	6,010	30	- 0.50%	358,394	2,157
08.27	6,040	150	- 2.42%	496,488	3,004
08.26	6,190	140	+ 2.31%	970,797	6,057
08.25	6,050	0	0.00%	478,109	2,901