일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,620	1,590	+ 13.22%	1,859,890	23,355
05.13	12,030	370	- 2.98%	1,325,850	15,938
05.12	12,400	1,010	- 7.53%	3,016,864	37,709
05.11	13,410	200	+ 1.51%	1,846,942	24,970
05.08	13,210	550	- 4.00%	1,193,710	15,814
05.07	13,760	370	- 2.62%	1,836,563	25,383
05.06	14,130	0	0.00%	3,678,379	52,226
05.04	14,130	890	+ 6.72%	6,594,595	94,262
04.30	13,240	770	- 5.50%	1,857,320	25,021
04.29	14,010	0	0.00%	1,993,601	27,456