일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,040	450	- 5.30%	1,241,086	10,115
11.20	8,490	320	+ 3.92%	1,306,834	11,077
11.19	8,170	470	- 5.44%	2,238,411	18,540
11.18	8,640	150	- 1.71%	3,686,851	32,681
11.17	8,790	780	- 8.15%	4,919,922	44,182
11.14	9,570	330	- 3.33%	6,579,670	64,832
11.13	9,900	640	+ 6.91%	8,988,225	86,838
11.12	9,260	380	+ 4.28%	3,129,579	28,656
11.11	8,880	70	+ 0.80%	4,340,457	39,869
11.10	8,810	210	- 2.33%	1,840,116	16,207