일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	12,970	70	+ 0.54%	3,451,650	45,753
09.07	12,900	400	+ 3.20%	2,139,347	27,820
09.04	12,500	250	+ 2.04%	1,070,627	13,407
09.03	12,250	280	- 2.24%	1,467,080	18,218
09.02	12,530	170	- 1.34%	1,073,554	13,374
09.01	12,700	430	- 3.28%	2,075,185	26,036
08.31	13,130	610	+ 4.87%	2,705,580	34,474
08.28	12,520	540	- 4.14%	1,924,977	24,633
08.27	13,060	630	+ 5.07%	2,820,909	36,447
08.26	12,430	30	- 0.24%	1,350,730	16,716