일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	10,400	350	- 3.26%	1,063,393	10,959
10.22	10,750	780	- 6.77%	1,523,973	16,855
10.21	11,530	60	+ 0.52%	1,298,423	15,071
10.20	11,470	970	- 7.80%	1,546,327	18,110
10.19	12,440	420	+ 3.49%	1,962,183	23,757
10.16	12,020	160	- 1.31%	2,220,621	26,840
10.15	12,180	1,880	- 13.37%	2,524,447	31,307
10.14	14,060	70	+ 0.50%	1,888,441	27,163
10.13	13,990	320	- 2.24%	1,838,556	25,261
10.12	14,310	730	- 4.85%	1,956,026	28,634