| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,230 | 1,060 | - 9.39% | 1,515,132 | 15,914 |
| 07.23 | 11,290 | 240 | + 2.17% | 1,727,186 | 19,354 |
| 07.22 | 11,050 | 380 | + 3.56% | 3,567,010 | 41,997 |
| 07.21 | 10,670 | 390 | + 3.79% | 2,778,732 | 29,137 |
| 07.20 | 10,280 | 1,410 | - 12.06% | 2,708,548 | 28,768 |
| 07.16 | 11,690 | 1,060 | - 8.31% | 1,518,327 | 17,970 |
| 07.15 | 12,750 | 880 | + 7.41% | 3,249,460 | 41,541 |
| 07.14 | 11,870 | 470 | - 3.81% | 2,542,517 | 30,071 |
| 07.13 | 12,340 | 1,400 | - 10.19% | 3,561,760 | 46,772 |
| 07.10 | 13,740 | 1,900 | + 16.05% | 8,904,909 | 119,248 |