일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	12,260	640	- 4.96%	1,839,580	23,632
05.26	12,900	10	- 0.08%	2,089,118	27,662
05.22	12,910	530	+ 4.28%	2,434,783	31,651
05.21	12,380	1,200	+ 10.73%	1,488,070	17,970
05.20	11,180	700	- 5.89%	1,085,280	12,120
05.19	11,880	200	- 1.66%	966,737	11,449
05.18	12,080	260	+ 2.20%	1,406,413	16,519
05.15	11,820	1,800	- 13.22%	2,198,909	26,906
05.14	13,620	1,590	+ 13.22%	1,859,890	23,355
05.13	12,030	370	- 2.98%	1,325,850	15,938