| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,230 | 90 | - 1.42% | 604,053 | 3,757 |
| 09.18 | 6,320 | 130 | + 2.10% | 1,192,688 | 7,572 |
| 09.17 | 6,190 | 70 | - 1.12% | 1,215,981 | 7,525 |
| 09.16 | 6,260 | 470 | - 6.98% | 1,709,691 | 10,835 |
| 09.15 | 6,730 | 1,130 | + 20.18% | 8,195,369 | 53,290 |
| 09.12 | 5,600 | 10 | + 0.18% | 388,665 | 2,183 |
| 09.11 | 5,590 | 10 | + 0.18% | 415,224 | 2,328 |
| 09.10 | 5,580 | 30 | + 0.54% | 465,414 | 2,612 |
| 09.09 | 5,550 | 70 | + 1.28% | 348,459 | 1,944 |
| 09.08 | 5,480 | 40 | - 0.73% | 220,017 | 1,209 |