일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,970	160	- 2.24%	365,854	2,543
03.12	7,130	40	- 0.56%	347,132	2,463
03.11	7,170	20	- 0.28%	413,862	2,995
03.10	7,190	370	+ 5.43%	389,557	2,773
03.09	6,820	520	- 7.08%	529,404	3,561
03.06	7,340	280	+ 3.97%	465,665	3,360
03.05	7,060	790	+ 12.60%	667,916	4,683
03.04	6,270	1,190	- 15.95%	1,131,333	7,475
03.03	7,460	570	- 7.10%	966,817	7,442
02.27	8,030	110	- 1.35%	486,321	3,911