| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,865 | 20 | + 0.41% | 278,639 | 1,348 |
| 07.09 | 4,845 | 10 | + 0.21% | 167,560 | 807 |
| 07.08 | 4,835 | 25 | + 0.52% | 213,332 | 1,034 |
| 07.07 | 4,810 | 95 | - 1.94% | 215,780 | 1,048 |
| 07.04 | 4,905 | 60 | - 1.21% | 304,672 | 1,503 |
| 07.03 | 4,965 | 115 | + 2.37% | 333,201 | 1,644 |
| 07.02 | 4,850 | 60 | + 1.25% | 337,138 | 1,636 |
| 07.01 | 4,790 | 60 | + 1.27% | 312,895 | 1,502 |
| 06.30 | 4,730 | 45 | - 0.94% | 325,383 | 1,541 |
| 06.27 | 4,775 | 180 | - 3.63% | 378,746 | 1,827 |