| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 6,050 | 50 | + 0.83% | 641,227 | 3,875 |
| 08.21 | 6,000 | 60 | + 1.01% | 912,865 | 5,491 |
| 08.20 | 5,940 | 110 | - 1.82% | 675,144 | 3,999 |
| 08.19 | 6,050 | 180 | - 2.89% | 1,854,276 | 11,335 |
| 08.18 | 6,230 | 390 | + 6.68% | 4,487,707 | 28,172 |
| 08.14 | 5,840 | 560 | + 10.61% | 3,481,637 | 19,808 |
| 08.13 | 5,280 | 250 | + 4.97% | 642,723 | 3,328 |
| 08.12 | 5,030 | 0 | 0.00% | 167,000 | 843 |
| 08.11 | 5,030 | 20 | + 0.40% | 309,366 | 1,562 |
| 08.08 | 5,010 | 20 | - 0.40% | 246,346 | 1,237 |