일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	12,460	240	+ 1.96%	1,974,192	23,513
08.24	12,220	280	+ 2.35%	3,678,502	46,494
08.21	11,940	490	- 3.94%	2,698,094	31,905
08.20	12,430	80	- 0.64%	2,035,331	25,727
08.19	12,510	460	- 3.55%	2,603,982	32,554
08.18	12,970	570	+ 4.60%	13,740,702	188,762
08.14	12,400	440	+ 3.68%	3,422,005	42,303
08.13	11,960	1,010	+ 9.22%	6,312,855	74,807
08.12	10,950	310	+ 2.91%	2,885,501	31,559
08.11	10,640	410	+ 4.01%	3,073,257	32,336