| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 11,840 | 1,100 | + 10.24% | 6,222,054 | 71,451 |
| 07.08 | 10,740 | 850 | - 7.33% | 4,405,791 | 47,862 |
| 07.07 | 11,590 | 1,670 | - 12.59% | 4,932,247 | 59,689 |
| 07.06 | 13,260 | 1,230 | - 8.49% | 3,941,005 | 52,474 |
| 07.03 | 14,490 | 780 | - 5.11% | 6,113,003 | 85,926 |
| 07.02 | 15,270 | 2,040 | - 11.79% | 4,867,123 | 77,182 |
| 07.01 | 17,310 | 2,740 | - 13.67% | 14,066,360 | 248,277 |
| 06.30 | 20,050 | 1,350 | + 7.22% | 6,560,407 | 130,294 |
| 06.29 | 18,700 | 2,290 | + 13.96% | 3,240,058 | 57,350 |
| 06.26 | 16,410 | 1,610 | - 8.94% | 2,785,405 | 46,457 |