일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	15,040	230	- 1.51%	2,107,852	32,325
10.07	15,270	1,020	- 6.26%	2,933,059	45,511
10.06	16,290	100	- 0.61%	4,096,000	65,566
10.02	16,390	680	+ 4.33%	5,216,492	84,258
10.01	15,710	710	+ 4.73%	8,496,905	131,845
09.30	15,000	880	+ 6.23%	9,233,735	138,800
09.29	14,120	120	+ 0.86%	1,573,084	21,921
09.28	14,000	50	+ 0.36%	2,503,475	35,316
09.23	13,950	350	+ 2.57%	7,259,059	104,059
09.22	13,600	300	- 2.16%	2,769,024	38,256