일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	14,010	880	+ 6.70%	4,265,052	59,306
04.27	13,130	40	+ 0.31%	2,372,822	31,093
04.24	13,090	620	- 4.52%	2,872,429	37,330
04.23	13,710	390	- 2.77%	7,930,441	111,926
04.22	14,100	400	+ 2.92%	3,318,408	45,851
04.21	13,700	660	+ 5.06%	3,158,645	42,569
04.20	13,040	780	- 5.64%	3,938,272	51,640
04.17	13,820	2,520	+ 22.30%	31,325,636	424,637
04.16	11,300	700	+ 6.60%	7,580,450	84,536
04.15	10,600	370	- 3.37%	2,851,860	30,567