| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,790 | 50 | - 1.03% | 280,991 | 1,353 |
| 07.23 | 4,840 | 15 | - 0.31% | 253,856 | 1,225 |
| 07.22 | 4,855 | 95 | - 1.92% | 319,784 | 1,561 |
| 07.21 | 4,950 | 160 | + 3.34% | 488,899 | 2,405 |
| 07.18 | 4,790 | 95 | + 2.02% | 379,070 | 1,814 |
| 07.17 | 4,695 | 5 | + 0.11% | 237,743 | 1,109 |
| 07.16 | 4,690 | 55 | - 1.16% | 251,879 | 1,183 |
| 07.15 | 4,745 | 25 | - 0.52% | 273,190 | 1,289 |
| 07.14 | 4,770 | 130 | - 2.65% | 289,365 | 1,389 |
| 07.11 | 4,900 | 35 | + 0.72% | 276,419 | 1,360 |