일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	8,210	790	- 8.78%	1,139,977	9,431
11.05	9,000	750	- 7.69%	1,252,649	11,469
11.04	9,750	550	+ 5.98%	1,349,486	12,769
11.03	9,200	780	- 7.82%	1,042,300	9,811
11.02	9,980	10	+ 0.10%	922,457	9,209
10.30	9,970	330	- 3.20%	831,194	8,301
10.29	10,300	260	- 2.46%	1,172,891	12,102
10.28	10,560	330	+ 3.23%	1,161,119	12,245
10.27	10,230	290	+ 2.92%	1,387,389	14,429
10.26	9,940	460	- 4.42%	884,496	8,927