일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	13,600	300	- 2.16%	2,769,024	38,256
09.21	13,900	780	- 5.31%	3,103,286	43,446
09.18	14,680	130	- 0.88%	3,964,557	58,294
09.17	14,810	280	+ 1.93%	3,857,086	57,684
09.16	14,530	250	- 1.69%	4,773,783	70,120
09.15	14,780	670	+ 4.75%	8,878,785	130,301
09.14	14,110	800	+ 6.01%	4,782,822	66,236
09.11	13,310	70	+ 0.53%	2,365,037	31,570
09.10	13,240	110	- 0.82%	1,691,387	22,084
09.09	13,350	380	+ 2.93%	3,464,607	46,080