| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 8,050 | 50 | + 0.63% | 1,075,906 | 8,616 |
| 12.11 | 8,000 | 60 | + 0.76% | 863,991 | 6,918 |
| 12.10 | 7,940 | 260 | - 3.17% | 1,400,781 | 11,202 |
| 12.09 | 8,200 | 200 | - 2.38% | 1,151,537 | 9,536 |
| 12.08 | 8,400 | 280 | + 3.45% | 1,595,386 | 13,257 |
| 12.05 | 8,120 | 30 | + 0.37% | 869,304 | 7,093 |
| 12.04 | 8,090 | 160 | - 1.94% | 1,017,479 | 8,201 |
| 12.03 | 8,250 | 30 | + 0.37% | 686,411 | 5,640 |
| 12.02 | 8,220 | 70 | - 0.84% | 893,338 | 7,378 |
| 12.01 | 8,290 | 90 | - 1.07% | 1,395,924 | 11,567 |