일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.02 22,650 1,150 - 4.83% 2,942,382 67,075
12.01 23,800 150 - 0.63% 4,166,534 97,929
11.30 23,950 350 - 1.44% 4,424,460 109,384
11.29 24,300 800 - 3.19% 2,982,200 72,792
11.26 25,100 300 - 1.18% 3,517,196 89,657
11.25 25,400 700 + 2.83% 6,308,936 160,562
11.24 24,700 1,550 + 6.70% 4,596,792 111,168
11.23 23,150 50 - 0.22% 4,355,782 102,990
11.22 23,200 600 - 2.52% 3,725,422 85,735
11.19 23,800 200 - 0.83% 4,313,644 102,859