일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	112,100	17,600	+ 18.62%	336,756	36,268
11.25	94,500	6,500	+ 7.39%	56,032	5,267
11.24	88,000	3,300	+ 3.90%	12,555	1,099
11.21	84,700	1,100	- 1.28%	24,234	2,039
11.20	85,800	2,800	+ 3.37%	7,077	603
11.19	83,000	200	- 0.24%	11,599	959
11.18	83,200	2,900	- 3.37%	17,926	1,518
11.17	86,100	700	- 0.81%	18,854	1,621
11.14	86,800	1,500	- 1.70%	10,841	938
11.13	88,300	3,300	+ 3.88%	20,771	1,814