일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	84,900	2,400	- 2.75%	47,601	4,059
08.05	87,300	700	- 0.80%	11,552	1,014
08.04	88,000	200	- 0.23%	8,671	764
08.01	88,200	2,200	- 2.43%	12,854	1,139
07.31	90,400	2,400	+ 2.73%	14,230	1,274
07.30	88,000	100	+ 0.11%	8,538	752
07.29	87,900	700	+ 0.80%	8,303	728
07.28	87,200	200	- 0.23%	8,196	713
07.25	87,400	400	- 0.46%	13,829	1,203
07.24	87,800	1,700	- 1.90%	11,418	1,009